Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 20:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 15:17:1800,0000,003081 060,001081 790,001002 218,502 243,501002 350,001402 400,001600,0000,000
07.05.2026 15:17:1800,0000,003081 060,001081 790,001002 218,502 243,501002 350,001402 400,001600,0000,000
07.05.2026 15:17:1500,0000,003081 060,001081 790,001002 218,502 350,00402 400,00600,0000,0000,000
07.05.2026 15:17:1500,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:17:1500,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:17:1500,0000,0000,002081 060,0081 790,002 240,501002 350,001402 400,001600,0000,000
07.05.2026 15:17:1500,0000,0000,002081 060,0081 790,002 240,501002 350,001402 400,001600,0000,000
07.05.2026 15:15:5000,0000,003081 060,001081 790,001002 215,502 240,501002 350,001402 400,001600,0000,000
07.05.2026 15:15:4700,0000,003081 060,001081 790,001002 215,502 350,00402 400,00600,0000,0000,000
07.05.2026 15:15:4600,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:15:4600,0000,0000,002081 060,0081 790,002 237,001002 350,001402 400,001600,0000,000
07.05.2026 15:15:0400,0000,003081 060,001081 790,001002 212,002 237,001002 350,001402 400,001600,0000,000
07.05.2026 15:15:0000,0000,003081 060,001081 790,001002 212,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:14:5900,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:14:5900,0000,0000,002081 060,0081 790,002 235,001002 350,001402 400,001600,0000,000
07.05.2026 15:12:0300,0000,003081 060,001081 790,001002 210,002 235,001002 350,001402 400,001600,0000,000
07.05.2026 15:12:0000,0000,003081 060,001081 790,001002 210,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:11:5900,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:11:5900,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:11:5900,0000,0000,002081 060,0081 790,002 232,501002 350,001402 400,001600,0000,000
07.05.2026 15:11:5900,0000,0000,002081 060,0081 790,002 232,501002 350,001402 400,001600,0000,000
07.05.2026 15:07:3200,0000,003081 060,001081 790,001002 207,502 232,501002 350,001402 400,001600,0000,000
07.05.2026 15:07:2900,0000,003081 060,001081 790,001002 207,502 350,00402 400,00600,0000,0000,000
07.05.2026 15:07:2800,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:07:2800,0000,0000,002081 060,0081 790,002 236,501002 350,001402 400,001600,0000,000
07.05.2026 15:04:3200,0000,003081 060,001081 790,001002 211,502 236,501002 350,001402 400,001600,0000,000
07.05.2026 15:04:2900,0000,003081 060,001081 790,001002 211,502 350,00402 400,00600,0000,0000,000
07.05.2026 15:04:2800,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:04:2800,0000,0000,002081 060,0081 790,002 239,001002 350,001402 400,001600,0000,000
07.05.2026 15:03:4900,0000,003081 060,001081 790,001002 214,002 239,001002 350,001402 400,001600,0000,000
07.05.2026 15:03:4600,0000,003081 060,001081 790,001002 214,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:03:4500,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:03:4400,0000,0000,002081 060,0081 790,002 238,001002 350,001402 400,001600,0000,000
07.05.2026 15:02:1700,0000,003081 060,001081 790,001002 213,002 238,001002 350,001402 400,001600,0000,000
07.05.2026 15:02:1500,0000,003081 060,001081 790,001002 213,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:02:1300,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:02:1300,0000,0000,002081 060,0081 790,002 240,001002 350,001402 400,001600,0000,000
07.05.2026 14:52:3300,0000,003081 060,001081 790,001002 215,002 240,001002 350,001402 400,001600,0000,000
07.05.2026 14:52:2900,0000,003081 060,001081 790,001002 215,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:52:2900,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:52:2900,0000,0000,002081 060,0081 790,002 242,001002 350,001402 400,001600,0000,000
07.05.2026 14:48:0500,0000,003081 060,001081 790,001002 217,002 242,001002 350,001402 400,001600,0000,000
07.05.2026 14:48:0500,0000,003081 060,001081 790,001002 217,002 242,001002 350,001402 400,001600,0000,000
07.05.2026 14:48:0100,0000,003081 060,001081 790,001002 217,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:48:0100,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:48:0100,0000,0000,002081 060,0081 790,002 244,001002 350,001402 400,001600,0000,000
07.05.2026 14:45:0400,0000,003081 060,001081 790,001002 219,002 244,001002 350,001402 400,001600,0000,000
07.05.2026 14:45:0400,0000,003081 060,001081 790,001002 219,002 244,001002 350,001402 400,001600,0000,000
07.05.2026 14:44:5900,0000,003081 060,001081 790,001002 219,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:44:5900,0000,003081 060,001081 790,001002 219,002 350,00402 400,00600,0000,0000,000